銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.30	182.21	182.30	-0.44	-0.24 %	21,122	19:04:48
AMD	Advanced Micro Devices	152.66	152.65	152.73	-0.96	-0.62 %	24,648	19:02:44
AMZN	Amazon.com	187.53	187.45	187.71	-0.47	-0.25 %	14,058	19:04:52
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	19:04:48
BA	Boeing	179.10	0.00	0.00	-1.25	-0.69 %	2,550	19:04:35
BABA	Alibaba	79.00	0.00	0.00	0.54	0.69 %	54,120	19:04:15
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,853	19:03:32
COIN	Coinbase Global	209.50	209.48	209.84	-1.70	-0.80 %	28,719	19:04:48
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	109	19:03:45
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,327	19:01:34
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:04:14
GOOGL	Alphabet	169.21	169.16	169.21	-0.17	-0.10 %	15,972	19:04:19
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:04:48
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	92	19:04:48
INTC	Intel	30.02	30.00	30.03	0.02	0.07 %	65,407	19:04:49
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	42,707	19:04:51
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	182	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	745	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,502	19:04:48
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:04:48
META	Meta Platforms	470.00	470.22	470.40	-2.60	-0.55 %	10,246	19:04:11
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	480	19:04:14
MSFT	Microsoft	409.70	409.68	410.05	-0.84	-0.20 %	6,688	19:04:45
MU	Micron Technology	118.75	118.60	118.76	-0.57	-0.48 %	7,371	19:04:47
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,923	18:32:34
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	19:04:47
PYPL	PayPal	63.61	63.61	63.70	-0.20	-0.31 %	4,848	19:04:51
QCOM	QUALCOMM	179.44	179.30	179.55	-1.11	-0.61 %	4,617	19:00:59
QQQ	Invesco QQQ Trust Series 1	439.01	439.05	439.09	-1.05	-0.24 %	29,013	19:04:53
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	428,508	19:04:31
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	28,133	19:04:53
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.55	172.50	172.60	-2.17	-1.24 %	225,925	19:04:55
V	Visa	277.19	0.00	0.00	0.00	0.00 %	158	19:04:45
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,334	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,491	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,005	19:04:50